Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 18.18 18.29 17.88 699,695
10/14/2019 17.93 18.14 17.73 214,632
10/11/2019 18.03 18.43 18.00 207,623
10/10/2019 17.91 18.10 17.70 237,956
10/9/2019 17.77 17.90 17.54 174,844
10/8/2019 17.61 17.78 17.50 189,027
10/7/2019 18.05 18.48 17.88 132,166
10/4/2019 18.22 18.24 17.88 70,992
10/3/2019 18.03 18.27 17.74 95,963
10/2/2019 18.26 18.33 17.94 120,845
10/1/2019 18.31 19.15 18.18 200,538
9/30/2019 18.78 19.10 18.57 91,771
9/27/2019 18.81 19.28 18.73 141,584
9/26/2019 18.91 19.09 18.86 149,145
9/25/2019 19.13 19.21 18.78 180,204
9/24/2019 18.89 19.04 18.68 179,323
9/23/2019 18.82 19.26 18.66 126,450
9/20/2019 19.10 19.22 18.77 393,253
9/19/2019 18.93 19.46 18.91 118,649
9/18/2019 19.11 19.34 18.90 124,946