Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 19.52 19.66 19.36 83,533
1/16/2020 19.41 19.54 19.30 79,050
1/15/2020 19.25 19.60 19.10 147,948
1/14/2020 19.56 19.63 19.33 119,593
1/13/2020 19.58 19.75 19.35 103,436
1/10/2020 19.38 19.47 19.18 121,447
1/9/2020 19.47 19.63 19.40 60,239
1/8/2020 19.45 19.61 19.28 101,198
1/7/2020 19.34 19.47 19.21 84,794
1/6/2020 19.59 19.82 19.48 93,521
1/3/2020 19.89 20.00 19.72 106,742
1/2/2020 20.15 20.17 19.90 118,720
12/31/2019 20.00 20.19 19.90 103,508
12/30/2019 20.03 20.16 19.89 84,211
12/27/2019 19.92 20.15 19.87 88,877
12/26/2019 20.08 20.36 20.06 69,073
12/24/2019 20.36 20.41 20.10 46,903
12/23/2019 20.16 20.41 20.09 70,940