Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/20/2021 20.85 21.13 20.59 3,022,119
1/19/2021 20.85 20.97 20.42 2,772,333
1/15/2021 20.67 20.88 20.28 2,987,147
1/14/2021 21.08 21.17 20.36 3,208,644
1/13/2021 20.39 20.95 20.03 4,978,356
1/12/2021 20.92 21.13 20.55 2,654,825
1/11/2021 20.57 20.62 19.48 2,157,903
1/8/2021 20.12 20.50 19.63 3,629,948
1/7/2021 20.35 20.71 19.93 4,504,089
1/6/2021 19.69 20.00 18.72 4,870,558
1/5/2021 18.25 18.41 17.77 2,193,783
1/4/2021 17.83 18.34 17.54 4,452,042
12/31/2020 17.98 18.13 17.61 2,648,612
12/30/2020 17.97 18.21 17.79 1,905,621
12/29/2020 17.74 18.12 17.63 1,958,673
12/28/2020 18.04 18.39 17.87 2,015,800
12/24/2020 17.95 18.39 17.70 1,714,275
12/23/2020 18.22 18.28 17.48 2,661,041
12/22/2020 17.25 17.56 17.08 2,560,564