Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 11.44 11.48 11.40 42,439
11/8/2019 11.46 11.63 11.41 66,842
11/7/2019 11.52 11.65 11.47 80,799
11/6/2019 11.51 11.64 11.45 161,626
11/5/2019 11.61 11.72 11.53 65,781
11/4/2019 11.60 11.71 11.55 125,583
11/1/2019 11.61 11.61 11.39 156,069
10/31/2019 11.39 11.41 11.11 170,240
10/30/2019 11.34 11.45 11.26 130,262
10/29/2019 11.45 11.45 11.20 198,749
10/28/2019 11.24 11.50 11.15 388,430
10/25/2019 11.43 11.55 11.40 88,798
10/24/2019 11.46 11.67 11.38 117,219
10/23/2019 11.66 11.94 11.45 173,625
10/22/2019 11.27 11.42 11.00 142,282
10/21/2019 10.99 11.06 10.91 123,465
10/18/2019 10.84 10.86 10.69 90,233
10/17/2019 10.74 10.77 10.67 83,085
10/16/2019 10.67 10.74 10.57 151,576
10/15/2019 10.63 10.75 10.57 125,979