Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 9.43 9.49 9.41 53,896
6/13/2019 9.46 9.50 9.40 68,991
6/12/2019 9.39 9.46 9.35 57,313
6/11/2019 9.41 9.42 9.31 64,656
6/10/2019 9.33 9.36 9.24 73,760
6/7/2019 9.27 9.36 9.27 47,189
6/6/2019 9.31 9.35 9.23 59,912
6/5/2019 9.29 9.35 9.23 73,733
6/4/2019 9.38 9.38 9.20 66,975
6/3/2019 9.24 9.24 9.05 99,161
5/31/2019 9.16 9.22 9.07 121,683
5/30/2019 9.18 9.30 9.07 90,014
5/29/2019 9.25 9.31 9.13 91,624
5/28/2019 9.25 9.33 9.21 91,526
5/24/2019 9.27 9.30 9.12 113,448
5/23/2019 9.07 9.19 9.01 71,471
5/22/2019 9.25 9.39 9.19 90,784
5/21/2019 9.34 9.41 9.29 140,908
5/20/2019 9.29 9.32 9.22 75,479