Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 9.33 9.40 9.16 78,177
4/17/2019 9.28 9.40 8.80 107,907
4/16/2019 9.40 9.45 9.33 51,058
4/15/2019 9.40 9.45 9.30 58,850
4/12/2019 9.45 9.57 9.40 72,316
4/11/2019 9.44 9.46 9.40 68,446
4/10/2019 9.42 9.47 9.32 107,390
4/9/2019 9.37 9.45 9.36 46,702
4/8/2019 9.43 9.47 9.35 44,365
4/5/2019 9.45 9.48 9.41 92,592
4/4/2019 9.44 9.44 9.31 50,767
4/3/2019 9.30 9.45 9.27 243,341
4/2/2019 9.34 9.44 9.29 58,803
4/1/2019 9.45 9.54 9.35 95,909
3/29/2019 9.35 9.44 9.28 439,328
3/28/2019 9.30 9.33 9.20 77,392
3/27/2019 9.29 9.35 9.15 59,642
3/26/2019 9.31 9.31 9.05 77,080
3/25/2019 8.98 9.03 8.84 130,443
3/22/2019 8.84 9.27 8.83 124,445