Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 9.75 9.78 9.64 99,951
8/15/2019 9.60 9.82 9.55 93,088
8/14/2019 9.74 9.88 9.69 78,024
8/13/2019 9.87 10.01 9.79 87,934
8/12/2019 9.82 9.84 9.77 76,017
8/9/2019 9.85 9.92 9.82 46,384
8/8/2019 9.90 9.96 9.63 139,383
8/7/2019 9.56 9.61 9.40 150,637
8/6/2019 9.56 9.73 9.39 141,774
8/5/2019 9.67 9.73 9.56 116,759
8/2/2019 9.79 9.82 9.67 53,243
8/1/2019 9.89 10.25 9.84 114,579
7/31/2019 10.18 10.36 10.12 154,532
7/30/2019 10.14 10.21 9.99 130,333
7/29/2019 10.06 10.15 9.99 125,579
7/26/2019 9.95 9.98 9.20 139,513
7/25/2019 9.68 9.86 9.58 102,618
7/24/2019 9.61 9.66 9.21 112,566
7/23/2019 9.24 9.30 9.13 57,453
7/22/2019 9.28 9.29 9.22 52,671