Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/11/2019 33.89 34.15 33.76 164,657
11/8/2019 34.20 34.46 34.00 348,606
11/7/2019 34.18 34.73 34.09 242,426
11/6/2019 34.19 34.37 33.85 285,186
11/5/2019 34.46 34.89 34.42 243,264
11/4/2019 34.47 34.90 34.43 291,158
11/1/2019 34.51 34.52 33.79 223,892
10/31/2019 33.76 34.04 33.21 332,966
10/30/2019 34.51 34.76 34.14 171,572
10/29/2019 34.52 34.90 34.35 438,544
10/28/2019 34.56 34.72 34.16 307,947
10/25/2019 34.24 34.32 33.53 472,715
10/24/2019 33.87 33.88 32.96 747,254
10/23/2019 33.47 33.47 32.27 706,163
10/22/2019 32.47 32.80 30.57 719,127
10/21/2019 31.90 32.05 31.67 255,773
10/18/2019 31.29 31.47 30.99 243,964
10/17/2019 31.20 31.41 30.85 264,781
10/16/2019 30.79 31.50 30.76 165,582
10/15/2019 31.12 31.48 30.65 193,888