Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 31.34 31.98 31.09 240,256
1/23/2020 31.68 32.14 31.06 480,541
1/22/2020 31.06 31.38 31.05 173,206
1/21/2020 31.27 31.67 31.24 233,231
1/17/2020 31.72 31.99 31.44 158,629
1/16/2020 31.69 32.01 31.48 186,586
1/15/2020 31.60 31.90 31.42 256,853
1/14/2020 31.74 31.81 31.34 364,347
1/13/2020 31.62 31.62 31.26 316,192
1/10/2020 31.53 31.74 31.41 260,706
1/9/2020 31.79 31.92 31.69 177,051
1/8/2020 31.77 32.03 31.65 248,228
1/7/2020 31.70 32.07 31.66 190,831
1/6/2020 32.08 32.40 31.89 286,408
1/3/2020 32.37 32.54 32.04 414,690
1/2/2020 32.87 32.91 32.38 233,898
12/31/2019 32.61 32.89 32.45 346,913
12/30/2019 32.51 32.83 32.37 176,830