Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 34.55 34.96 34.00 446,359
1/14/2021 34.89 35.42 34.25 609,793
1/13/2021 34.06 34.78 33.72 354,209
1/12/2021 34.34 35.49 34.28 525,914
1/11/2021 33.95 34.07 32.97 335,261
1/8/2021 33.68 34.23 33.04 384,389
1/7/2021 34.23 34.93 33.93 580,080
1/6/2021 33.92 34.90 31.62 907,488
1/5/2021 31.46 31.78 30.94 516,421
1/4/2021 31.11 31.86 30.54 565,808
12/31/2020 31.33 31.58 30.89 279,973
12/30/2020 31.23 31.44 30.54 354,390
12/29/2020 30.62 31.17 30.38 330,131
12/28/2020 31.12 31.62 30.43 502,225
12/24/2020 30.92 31.35 30.55 133,970
12/23/2020 31.01 31.08 30.26 332,931
12/22/2020 29.94 30.74 29.83 285,354
12/21/2020 30.20 30.24 29.71 537,497