Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 26.35 26.43 25.80 292,328
10/23/2020 26.62 26.92 26.24 418,576
10/22/2020 26.30 26.34 24.87 478,627
10/21/2020 24.69 24.98 24.56 244,057
10/20/2020 24.60 24.98 24.40 162,873
10/19/2020 24.01 24.83 23.93 245,261
10/16/2020 24.25 24.31 22.71 298,151
10/15/2020 24.02 24.18 22.99 330,206
10/14/2020 23.52 24.41 23.51 394,242
10/13/2020 24.09 24.51 23.88 321,183
10/12/2020 24.52 24.59 23.83 265,965
10/9/2020 24.10 24.38 23.79 341,118
10/8/2020 24.00 24.03 23.47 262,876
10/7/2020 23.55 23.67 22.88 501,133
10/6/2020 22.71 23.86 22.61 705,026
10/5/2020 22.65 22.71 21.67 292,869
10/2/2020 21.56 21.64 20.30 298,450
10/1/2020 20.73 20.77 19.79 473,348
9/30/2020 20.14 20.71 19.89 458,820
9/29/2020 20.24 20.43 19.80 349,459