Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 18.14 18.90 17.30 942,168
3/26/2020 18.41 18.56 17.12 890,103
3/25/2020 17.08 17.70 15.63 1,315,851
3/24/2020 16.53 16.93 15.73 675,888
3/23/2020 14.93 16.24 13.93 685,154
3/20/2020 15.81 17.25 15.52 877,125
3/19/2020 16.63 17.23 15.12 930,724
3/18/2020 15.64 17.23 15.16 756,918
3/17/2020 18.01 18.27 15.67 831,979
3/16/2020 16.33 19.90 16.00 866,872
3/13/2020 19.90 20.07 18.06 833,320
3/12/2020 18.04 20.10 16.74 1,029,205
3/11/2020 18.73 20.68 18.37 968,745
3/10/2020 21.21 21.40 19.82 611,830
3/9/2020 19.77 22.73 19.74 556,606
3/6/2020 24.25 25.00 23.88 786,068
3/5/2020 25.21 25.77 24.84 526,750
3/4/2020 26.46 26.56 25.56 473,702
3/3/2020 26.20 27.19 25.95 942,244
3/2/2020 26.98 26.99 25.57 454,881