Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/16/2021 42.98 43.40 42.65 244,638
4/15/2021 42.56 42.98 41.50 163,869
4/14/2021 42.92 43.38 41.91 199,938
4/13/2021 42.08 42.97 41.70 321,331
4/12/2021 43.19 43.62 43.13 252,127
4/9/2021 43.22 43.47 42.74 255,228
4/8/2021 42.98 44.04 42.08 191,241
4/7/2021 42.94 43.70 42.69 269,781
4/6/2021 43.35 43.79 42.85 309,750
4/5/2021 43.62 44.49 42.92 382,894
4/1/2021 43.52 43.83 42.73 431,813
3/31/2021 43.44 44.61 43.35 606,391
3/30/2021 44.13 44.37 42.99 279,976
3/29/2021 43.03 44.81 42.71 348,219
3/26/2021 44.79 44.93 43.50 382,005
3/25/2021 43.21 43.50 41.14 303,542
3/24/2021 42.02 43.96 41.93 257,015
3/23/2021 42.29 43.97 41.99 383,385
3/22/2021 43.99 45.40 43.44 481,293