Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/27/2020 116.88 119.85 114.04 843,357
5/26/2020 116.80 119.20 116.00 586,521
5/22/2020 114.28 114.71 112.63 430,690
5/21/2020 113.82 114.46 111.47 735,659
5/20/2020 111.49 112.64 109.96 734,200
5/19/2020 111.12 114.86 110.82 631,861
5/18/2020 114.36 115.57 111.69 913,978
5/15/2020 106.87 107.06 102.23 1,782,826
5/14/2020 105.52 106.72 102.89 1,054,664
5/13/2020 108.09 109.95 107.13 829,184
5/12/2020 108.74 113.47 108.65 1,126,182
5/11/2020 113.01 114.85 112.50 929,820
5/8/2020 115.57 117.14 113.67 598,166
5/7/2020 113.75 116.06 109.27 925,043
5/6/2020 110.01 114.22 109.92 768,273
5/5/2020 112.41 113.78 110.80 833,994
5/4/2020 110.30 110.88 106.97 977,059
5/1/2020 109.63 110.59 108.92 847,445
4/30/2020 111.92 112.39 109.81 620,222
4/29/2020 112.68 115.68 111.86 762,892