Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/3/2020 116.88 118.56 115.40 537,485
7/31/2020 119.19 119.20 114.75 720,420
7/30/2020 117.52 118.76 112.67 857,532
7/29/2020 113.92 114.50 111.94 549,257
7/28/2020 112.99 113.63 109.88 514,595
7/27/2020 110.32 110.81 109.06 429,099
7/24/2020 111.27 112.21 110.71 441,961
7/23/2020 111.65 112.75 110.42 422,901
7/22/2020 112.17 112.87 108.63 984,650
7/21/2020 109.36 111.15 108.86 438,967
7/20/2020 110.02 113.07 109.08 421,018
7/17/2020 112.92 113.62 111.46 488,987
7/16/2020 112.02 112.88 111.19 465,922
7/15/2020 112.43 114.70 112.14 696,704
7/14/2020 112.94 113.49 111.50 652,353
7/13/2020 112.34 114.10 112.19 571,090
7/10/2020 113.60 114.33 112.03 530,942
7/9/2020 112.56 113.28 111.25 466,569
7/8/2020 113.82 115.18 113.38 662,088
7/7/2020 114.57 115.90 113.88 544,374