Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 133.99 134.28 133.34 537,001
1/16/2020 133.69 133.86 131.98 387,028
1/15/2020 132.06 132.32 131.12 800,913
1/14/2020 131.79 132.74 130.82 475,539
1/13/2020 133.53 133.61 132.16 572,086
1/10/2020 132.35 132.49 130.09 552,879
1/9/2020 130.30 130.75 129.60 353,098
1/8/2020 130.22 130.46 129.00 500,559
1/7/2020 129.30 130.74 128.83 380,758
1/6/2020 131.26 131.47 128.71 493,041
1/3/2020 131.07 131.21 129.02 481,288
1/2/2020 129.61 132.50 128.72 488,115
12/31/2019 131.86 131.90 130.14 560,976
12/30/2019 130.55 130.60 129.54 311,103
12/27/2019 130.00 130.40 129.31 268,139
12/26/2019 129.43 129.97 128.98 253,240
12/24/2019 129.36 129.60 128.72 99,780
12/23/2019 129.04 130.57 128.74 402,987