Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/3/2020 123.65 124.88 123.33 524,901
12/2/2020 123.73 127.48 123.25 536,938
12/1/2020 124.59 126.32 123.67 818,819
11/30/2020 126.16 126.30 122.45 2,082,825
11/27/2020 124.00 124.78 122.64 314,239
11/25/2020 125.03 126.31 124.41 422,982
11/24/2020 125.88 127.31 124.84 580,485
11/23/2020 123.77 126.89 123.53 721,728
11/20/2020 126.18 126.49 124.92 577,826
11/19/2020 126.14 126.72 123.43 691,949
11/18/2020 126.07 131.97 126.06 434,087
11/17/2020 130.91 132.09 129.97 482,390
11/16/2020 132.30 136.28 131.22 647,624
11/13/2020 132.35 132.88 128.65 543,155
11/12/2020 128.75 130.67 127.43 569,262
11/11/2020 131.22 131.30 128.71 682,533
11/10/2020 130.16 130.19 125.77 821,484
11/9/2020 125.61 137.54 125.55 1,211,187
11/6/2020 122.67 125.00 122.07 481,448
11/5/2020 124.03 124.70 121.78 632,291