Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/5/2021 133.91 134.22 131.87 892,806
3/4/2021 132.70 135.29 131.45 886,037
3/3/2021 134.60 136.17 134.03 795,822
3/2/2021 135.30 136.87 134.00 919,265
3/1/2021 135.54 138.03 135.47 1,392,871
2/26/2021 134.73 138.26 134.59 847,985
2/25/2021 137.91 141.99 137.25 578,989
2/24/2021 140.51 142.98 140.35 700,851
2/23/2021 142.30 142.61 139.34 824,605
2/22/2021 138.69 139.11 136.33 867,242
2/19/2021 137.57 138.22 137.00 444,410
2/18/2021 137.25 138.14 136.39 360,436
2/17/2021 137.72 138.79 137.09 375,805
2/16/2021 138.44 138.49 136.51 615,012
2/12/2021 138.14 138.40 136.94 504,814
2/11/2021 137.97 138.02 135.49 717,677
2/10/2021 136.30 137.24 134.85 616,177
2/9/2021 135.55 136.24 134.52 781,009
2/8/2021 135.49 136.15 133.77 735,884