Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 134.65 134.93 132.13 710,194
11/12/2019 131.59 133.87 131.20 873,590
11/11/2019 132.90 134.37 132.71 626,499
11/8/2019 133.99 135.74 133.91 485,729
11/7/2019 135.26 135.97 133.63 620,399
11/6/2019 136.41 137.33 135.93 742,157
11/5/2019 135.66 138.72 134.21 940,219
11/4/2019 139.15 139.19 138.17 595,943
11/1/2019 139.15 140.15 138.25 579,121
10/31/2019 138.99 140.11 136.75 756,007
10/30/2019 136.76 136.76 135.20 425,776
10/29/2019 135.42 135.92 134.92 315,374
10/28/2019 134.95 135.49 134.41 298,192
10/25/2019 135.48 135.91 134.88 321,260
10/24/2019 136.16 136.99 134.98 528,587
10/23/2019 135.95 136.69 134.53 530,054
10/22/2019 136.38 137.49 136.28 635,420
10/21/2019 136.86 136.94 134.90 547,177
10/18/2019 135.15 135.52 133.71 427,242
10/17/2019 134.08 134.67 132.99 491,994