Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 36.50 36.50 36.50 0
12/17/2018 36.50 36.50 36.50 0
12/14/2018 36.50 36.50 35.51 914
12/13/2018 37.00 37.00 37.00 0
12/12/2018 37.00 37.00 37.00 0
12/11/2018 37.00 37.00 37.00 0
12/10/2018 37.00 37.00 36.00 500
12/7/2018 39.00 39.00 39.00 0
12/6/2018 39.00 39.00 39.00 0
12/4/2018 39.00 39.01 39.00 1,100
12/3/2018 39.00 39.00 39.00 100
11/30/2018 39.00 39.00 39.00 400
11/29/2018 39.00 39.00 39.00 100
11/28/2018 37.64 37.64 37.64 0
11/27/2018 37.64 37.64 37.64 0
11/26/2018 37.64 37.64 37.64 0
11/23/2018 37.64 37.64 37.64 0
11/21/2018 37.64 37.64 37.64 0
11/20/2018 37.64 38.50 37.64 7,364
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC