Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 37.90 38.00 37.90 1,926
4/24/2019 37.00 37.00 36.95 282
4/23/2019 36.85 36.85 36.85 400
4/22/2019 37.00 37.00 37.00 0
4/18/2019 37.00 37.00 37.00 1,555
4/17/2019 36.51 36.51 36.51 466
4/16/2019 36.50 36.50 36.50 0
4/15/2019 36.50 36.50 36.50 0
4/12/2019 36.50 36.50 36.50 0
4/11/2019 36.50 36.80 36.50 1,195
4/10/2019 36.50 36.50 36.30 770
4/9/2019 36.11 36.11 36.11 266
4/8/2019 36.50 36.74 36.50 421
4/5/2019 36.74 36.74 36.74 193
4/4/2019 36.74 36.74 36.74 0
4/3/2019 36.74 36.74 36.74 0
4/2/2019 36.74 36.75 36.74 474
4/1/2019 36.95 36.95 36.95 930
3/29/2019 36.95 36.95 36.95 0
3/28/2019 36.95 36.95 36.95 0
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC