Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/21/2019 37.05 37.05 37.05 0
8/20/2019 37.05 37.05 37.05 120
8/19/2019 37.00 37.00 37.00 0
8/16/2019 37.00 37.00 37.00 0
8/15/2019 37.00 37.00 37.00 0
8/14/2019 37.00 37.00 37.00 0
8/13/2019 37.00 37.00 37.00 0
8/12/2019 37.00 37.00 37.00 480
8/9/2019 37.00 37.00 37.00 130
8/8/2019 37.00 37.00 37.00 0
8/7/2019 37.00 37.00 37.00 0
8/6/2019 37.00 37.00 37.00 0
8/5/2019 37.00 37.00 37.00 0
8/2/2019 37.00 37.00 37.00 0
8/1/2019 37.00 37.00 37.00 0
7/31/2019 37.00 37.00 37.00 523
7/30/2019 36.45 36.45 36.45 1,130
7/29/2019 37.00 37.00 37.00 0
7/26/2019 37.00 37.00 37.00 100
7/25/2019 37.25 37.25 37.25 0
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC