Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 37.50 37.50 37.50 0
2/14/2019 37.50 37.50 37.50 100
2/13/2019 37.45 37.45 37.45 0
2/12/2019 37.45 37.45 37.45 0
2/11/2019 37.45 37.45 37.45 0
2/8/2019 37.45 37.45 37.45 0
2/7/2019 37.45 37.45 37.45 0
2/6/2019 37.45 37.45 37.45 150
2/5/2019 36.50 36.50 36.50 0
2/4/2019 36.50 39.00 36.50 635
2/1/2019 37.00 37.00 37.00 384
1/31/2019 36.30 36.30 36.30 225
1/30/2019 36.30 36.30 36.30 0
1/29/2019 36.30 36.30 36.30 300
1/28/2019 35.25 35.25 35.25 150
1/25/2019 35.11 35.11 35.11 0
1/24/2019 35.11 35.11 35.11 0
1/23/2019 35.11 35.11 35.11 0
1/22/2019 35.11 35.11 35.11 0
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC