Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 40.25 40.25 40.00 461
10/10/2019 39.00 39.00 39.00 0
10/9/2019 39.00 39.00 39.00 0
10/8/2019 39.00 39.00 39.00 600
10/7/2019 38.25 38.52 37.00 1,360
10/4/2019 40.00 40.00 40.00 0
10/3/2019 40.00 40.00 40.00 0
10/2/2019 40.00 40.00 40.00 0
10/1/2019 40.00 40.00 40.00 0
9/30/2019 40.00 40.00 40.00 0
9/27/2019 40.00 40.00 40.00 0
9/26/2019 40.00 40.00 39.40 2,000
9/25/2019 39.50 39.50 39.50 0
9/24/2019 39.50 39.50 38.52 400
9/23/2019 40.00 40.00 40.00 0
9/20/2019 40.00 40.00 40.00 0
9/19/2019 40.00 40.00 38.50 604
9/18/2019 38.05 38.05 38.05 0
9/17/2019 38.05 38.05 38.05 0
9/16/2019 38.05 38.05 38.05 0
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC