Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 38.50 38.50 38.38 617
11/25/2020 38.26 38.26 36.00 343
11/24/2020 34.20 36.00 34.20 500
11/23/2020 36.00 36.00 36.00 433
11/20/2020 36.00 36.00 36.00 0
11/19/2020 36.00 36.00 36.00 0
11/18/2020 36.00 36.00 36.00 300
11/17/2020 36.00 36.00 36.00 0
11/16/2020 36.00 36.00 36.00 0
11/13/2020 36.00 36.00 36.00 0
11/12/2020 36.00 36.00 36.00 0
11/11/2020 36.00 36.00 36.00 100
11/10/2020 35.00 35.00 35.00 0
11/9/2020 35.00 35.00 35.00 101
11/6/2020 34.63 34.63 34.63 0
11/5/2020 34.63 34.63 34.63 0
11/4/2020 34.63 34.63 34.63 0
11/3/2020 34.63 34.63 34.63 0
11/2/2020 34.63 34.63 34.63 0
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC