Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 30.50 30.50 30.50 107
3/26/2020 31.00 31.00 31.00 0
3/25/2020 31.00 31.00 31.00 0
3/24/2020 31.00 31.00 30.00 1,081
3/23/2020 31.00 31.00 31.00 260
3/20/2020 31.00 31.00 30.25 600
3/19/2020 33.59 33.59 33.59 0
3/18/2020 33.59 36.00 30.60 718
3/17/2020 36.00 36.50 30.00 1,615
3/16/2020 36.50 36.50 36.50 1,200
3/13/2020 33.50 36.97 33.50 1,674
3/12/2020 36.00 38.70 33.05 3,745
3/11/2020 39.99 39.99 39.99 0
3/10/2020 39.99 39.99 39.99 100
3/9/2020 40.00 41.50 40.00 1,301
3/6/2020 41.50 41.50 41.50 0
3/5/2020 41.50 41.50 41.10 399
3/4/2020 42.00 42.00 42.00 0
3/3/2020 42.00 42.00 41.10 447
3/2/2020 41.65 41.70 41.65 564
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC