Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 32.00 32.00 32.00 0
7/1/2020 32.00 32.00 32.00 0
6/30/2020 32.00 32.00 32.00 0
6/29/2020 32.00 32.00 32.00 120
6/26/2020 31.75 31.75 31.75 0
6/25/2020 31.75 31.75 31.75 0
6/24/2020 31.75 31.75 31.75 0
6/23/2020 31.75 31.76 31.75 1,120
6/22/2020 31.75 31.75 31.75 0
6/19/2020 31.75 31.75 31.75 1,440
6/18/2020 31.75 31.75 31.75 0
6/17/2020 31.75 31.75 31.75 0
6/16/2020 31.75 31.75 31.75 410
6/15/2020 31.50 31.50 31.50 0
6/12/2020 31.50 31.50 31.50 0
6/11/2020 31.50 31.50 31.50 0
6/10/2020 31.50 31.50 31.50 0
6/9/2020 31.50 31.50 31.50 200
6/8/2020 31.05 31.06 31.05 800
Now More than Ever...First in Hometown Banking
  • Equal Housing Lender
  • FDIC