Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 22.10 22.46 21.20 22,639
8/21/2019 22.10 22.42 21.76 9,288
8/20/2019 21.92 22.26 21.51 11,015
8/19/2019 22.36 22.76 21.84 6,638
8/16/2019 22.76 22.81 21.89 9,773
8/15/2019 21.87 22.73 21.06 7,586
8/14/2019 22.05 23.09 21.68 18,465
8/13/2019 23.00 23.20 21.82 5,332
8/12/2019 22.38 22.57 21.24 33,106
8/9/2019 21.95 22.93 21.75 7,320
8/8/2019 23.01 23.44 22.37 6,902
8/7/2019 22.31 22.84 20.53 19,268
8/6/2019 22.90 22.97 22.56 2,283
8/5/2019 22.53 23.18 22.53 14,935
8/2/2019 23.59 23.63 22.62 9,436
8/1/2019 23.55 24.71 23.49 16,862
7/31/2019 24.43 25.46 24.43 17,588
7/30/2019 25.37 25.89 25.37 33,812
7/29/2019 25.89 26.57 25.85 7,694
7/26/2019 26.16 26.40 26.00 5,340