Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 23.87 23.93 23.77 4,202
10/17/2019 24.00 24.05 23.69 9,098
10/16/2019 23.81 23.81 23.44 8,747
10/15/2019 23.65 23.99 23.37 10,581
10/14/2019 23.72 24.20 23.61 15,499
10/11/2019 24.00 24.58 23.77 11,036
10/10/2019 23.76 24.49 23.73 13,415
10/9/2019 23.57 24.22 23.57 13,058
10/8/2019 23.55 23.84 23.38 9,787
10/7/2019 23.23 24.16 23.16 6,601
10/4/2019 23.35 23.69 23.06 8,220
10/3/2019 23.35 23.86 23.17 6,766
10/2/2019 23.49 24.61 23.13 14,348
10/1/2019 23.55 24.44 23.26 21,359
9/30/2019 23.83 24.35 23.62 10,685
9/27/2019 23.75 24.85 23.75 16,187
9/26/2019 24.05 24.94 23.99 23,933
9/25/2019 24.12 24.58 23.48 10,902
9/24/2019 23.77 24.28 23.61 8,008
9/23/2019 24.00 24.83 23.70 17,393