Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 27.27 27.30 26.57 4,412
5/21/2019 27.30 27.30 26.79 10,351
5/20/2019 27.20 27.25 26.47 41,965
5/17/2019 27.45 27.75 26.77 6,176
5/16/2019 27.34 27.98 26.20 8,666
5/15/2019 26.71 28.62 25.99 12,913
5/14/2019 26.00 26.00 25.51 5,564
5/13/2019 25.88 25.99 25.34 9,921
5/10/2019 25.56 26.42 23.75 27,707
5/9/2019 24.01 24.12 23.77 6,729
5/8/2019 24.00 24.16 24.00 8,404
5/7/2019 24.00 24.47 24.00 2,194
5/6/2019 23.95 24.95 23.74 11,407
5/3/2019 23.75 23.89 23.56 3,819
5/2/2019 23.58 23.71 23.58 1,875
5/1/2019 23.78 23.79 23.07 10,789
4/30/2019 23.51 23.51 23.07 7,911
4/29/2019 23.13 23.35 23.13 10,449
4/26/2019 23.44 23.50 23.26 2,041
4/25/2019 23.36 23.38 23.36 2,565