Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 11.34 11.45 11.25 663,968
2/20/2020 11.39 11.40 11.32 8,869
2/19/2020 11.35 11.39 11.33 9,091
2/18/2020 11.31 11.34 11.26 19,112
2/14/2020 11.26 11.42 11.26 11,210
2/13/2020 11.41 11.48 11.30 13,180
2/12/2020 11.37 11.44 11.22 12,675
2/11/2020 11.33 11.33 11.04 19,508
2/10/2020 11.02 11.09 11.02 4,394
2/7/2020 11.09 11.14 11.08 6,747
2/6/2020 11.23 11.36 11.22 13,302
2/5/2020 11.33 11.36 11.04 22,895
2/4/2020 10.97 11.15 10.96 27,020
2/3/2020 10.96 11.15 10.74 42,976
1/31/2020 10.70 10.97 10.66 31,821
1/30/2020 11.05 11.05 10.90 10,672
1/29/2020 10.94 11.06 10.92 21,010
1/28/2020 11.11 11.19 11.10 11,521
1/27/2020 11.16 11.27 11.13 27,468