Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 7.25 7.75 7.13 96,251
7/1/2020 7.58 7.68 7.50 31,409
6/30/2020 7.58 7.68 7.26 38,409
6/29/2020 7.35 7.42 7.10 34,921
6/26/2020 7.14 7.22 6.80 178,028
6/25/2020 7.40 7.40 6.76 43,643
6/24/2020 6.95 7.23 6.80 46,601
6/23/2020 7.39 7.45 7.28 42,015
6/22/2020 7.45 7.45 7.01 38,988
6/19/2020 7.29 7.29 6.89 107,739
6/18/2020 7.09 7.17 6.96 53,037
6/17/2020 7.02 7.26 6.91 38,981
6/16/2020 7.26 7.43 7.04 62,716
6/15/2020 7.13 7.16 6.67 40,305
6/12/2020 6.93 7.40 6.80 34,323
6/11/2020 7.03 7.63 7.01 57,830
6/10/2020 7.80 8.11 7.74 27,452
6/9/2020 8.11 8.48 7.79 36,916
6/8/2020 8.17 8.77 8.06 43,978