Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2020 11.34 11.47 11.26 12,127
1/15/2020 11.26 11.27 11.21 9,056
1/14/2020 11.27 11.37 11.19 101,038
1/13/2020 11.26 11.29 11.20 22,730
1/10/2020 11.20 11.28 11.16 24,184
1/9/2020 11.25 11.28 11.15 9,962
1/8/2020 11.15 11.27 11.10 85,625
1/7/2020 11.17 11.37 11.17 11,954
1/6/2020 11.43 11.65 11.39 11,937
1/3/2020 11.53 11.66 11.47 17,227
1/2/2020 11.65 11.68 11.45 8,526
12/31/2019 11.57 11.64 11.46 23,411
12/30/2019 11.59 11.61 11.31 29,323
12/27/2019 11.41 11.66 11.32 13,668
12/26/2019 11.60 11.66 11.50 2,608
12/24/2019 11.67 11.85 11.57 2,695
12/23/2019 11.62 11.69 11.45 16,496
12/20/2019 11.63 11.98 11.47 69,592
12/19/2019 11.82 11.89 11.79 15,647