Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 10.64 10.64 10.41 23,702
7/18/2019 10.52 10.52 10.41 13,250
7/17/2019 10.49 10.49 10.36 35,647
7/16/2019 10.43 10.50 10.42 8,598
7/15/2019 10.49 10.60 10.44 5,584
7/12/2019 10.60 10.68 10.55 21,399
7/11/2019 10.57 10.57 10.46 8,688
7/10/2019 10.50 10.66 10.46 9,684
7/9/2019 10.69 10.70 10.58 5,629
7/8/2019 10.73 10.76 10.65 7,497
7/5/2019 10.76 10.78 10.65 10,219
7/3/2019 10.66 10.67 10.55 4,825
7/2/2019 10.57 10.74 10.32 14,007
7/1/2019 10.79 10.79 10.62 17,284
6/28/2019 10.69 10.83 10.61 225,674
6/27/2019 10.60 10.60 10.29 56,018
6/26/2019 10.36 10.43 10.35 12,968
6/25/2019 10.38 10.42 10.32 11,728
6/24/2019 10.39 10.54 10.37 17,458
6/21/2019 10.46 10.64 10.41 32,066