Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 10.35 10.50 10.30 20,891
5/22/2019 10.54 10.62 10.51 20,922
5/21/2019 10.62 10.69 10.57 100,517
5/20/2019 10.61 10.70 10.50 117,756
5/17/2019 10.50 10.54 10.49 14,975
5/16/2019 10.54 10.54 10.39 11,693
5/15/2019 10.45 10.50 10.38 35,766
5/14/2019 10.55 10.56 10.45 6,918
5/13/2019 10.41 10.48 10.34 17,411
5/10/2019 10.58 10.58 10.32 23,979
5/9/2019 10.50 10.58 10.49 13,825
5/8/2019 10.51 10.59 10.45 89,511
5/7/2019 10.52 10.58 10.42 17,214
5/6/2019 10.67 10.77 10.59 10,211
5/3/2019 10.66 10.66 10.53 7,223
5/2/2019 10.51 10.54 10.44 20,340
5/1/2019 10.46 10.87 10.40 44,492
4/30/2019 10.82 10.99 10.75 25,063
4/29/2019 10.99 11.06 10.87 22,167
4/26/2019 10.91 11.07 10.87 11,934