Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 7.11 7.14 6.82 16,528
9/28/2020 7.10 7.16 6.73 68,839
9/25/2020 6.77 6.98 6.72 45,360
9/24/2020 6.88 6.94 6.52 25,631
9/23/2020 6.61 6.80 6.61 59,842
9/22/2020 6.61 6.88 6.56 38,985
9/21/2020 6.83 7.11 6.76 44,311
9/18/2020 7.13 7.13 6.85 77,619
9/17/2020 7.10 7.14 7.02 9,174
9/16/2020 7.07 7.21 6.98 43,209
9/15/2020 7.01 7.11 6.90 44,341
9/14/2020 7.08 7.30 6.99 45,806
9/11/2020 7.20 7.27 7.14 29,700
9/10/2020 7.19 7.29 7.17 32,367
9/9/2020 7.20 7.49 7.08 31,171
9/8/2020 7.24 7.56 7.24 19,372
9/4/2020 7.60 7.65 7.34 18,577
9/3/2020 7.40 7.65 7.26 44,020
9/2/2020 7.53 7.55 7.31 39,974
9/1/2020 7.41 7.47 7.29 20,010