Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 8.08 8.11 7.76 56,308
4/8/2020 7.66 7.73 7.35 36,940
4/7/2020 7.27 7.59 7.11 59,217
4/6/2020 7.19 7.31 6.86 44,167
4/3/2020 6.80 7.27 6.75 89,879
4/2/2020 7.20 7.49 6.96 55,810
4/1/2020 7.13 7.80 7.13 106,486
3/31/2020 7.87 8.05 7.23 119,686
3/30/2020 7.35 7.44 6.99 62,644
3/27/2020 7.03 7.46 7.03 67,965
3/26/2020 7.35 7.43 6.80 72,679
3/25/2020 6.75 7.43 6.70 59,144
3/24/2020 6.79 6.93 6.31 134,822
3/23/2020 6.15 6.23 6.02 298,962
3/20/2020 6.32 6.91 6.08 507,531
3/19/2020 6.95 7.18 6.77 137,606
3/18/2020 7.02 7.62 6.85 316,333
3/17/2020 8.05 8.82 7.53 95,060
3/16/2020 8.03 8.38 7.94 53,042
3/13/2020 8.90 8.90 8.09 66,259