Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2019 11.01 11.24 10.98 32,672
9/18/2019 11.12 11.16 10.92 28,324
9/17/2019 10.99 11.13 10.69 26,058
9/16/2019 11.10 11.13 10.97 30,016
9/13/2019 11.07 11.14 10.84 34,701
9/12/2019 10.78 10.80 10.54 22,882
9/11/2019 10.64 10.64 10.38 28,879
9/10/2019 10.43 10.48 10.30 22,958
9/9/2019 10.34 10.39 10.00 20,382
9/6/2019 10.01 10.16 9.97 9,920
9/5/2019 10.09 10.18 9.88 16,791
9/4/2019 9.84 9.94 9.81 12,264
9/3/2019 9.81 10.21 9.79 16,889
8/30/2019 10.00 10.11 9.93 17,701
8/29/2019 10.07 10.14 9.96 9,463
8/28/2019 9.95 10.06 9.82 12,436
8/27/2019 9.86 10.03 9.85 21,455
8/26/2019 10.00 10.03 9.88 17,038
8/23/2019 9.85 10.05 9.85 36,599
8/22/2019 10.10 10.20 10.09 23,137