Historical Prices BANK OF COMMERCE HOLDINGS (NASDAQ - BOCH)

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 11.22 11.39 11.22 11,199
11/14/2019 11.29 11.35 11.14 9,165
11/13/2019 11.32 11.34 11.02 17,687
11/12/2019 11.26 11.41 11.17 12,072
11/11/2019 11.38 11.50 11.34 8,697
11/8/2019 11.42 11.50 11.34 5,144
11/7/2019 11.41 11.52 11.41 11,815
11/6/2019 11.38 11.42 11.31 11,626
11/5/2019 11.53 11.56 11.42 18,073
11/4/2019 11.42 11.52 11.29 26,309
11/1/2019 11.30 11.31 11.22 16,228
10/31/2019 11.22 11.26 11.00 19,184
10/30/2019 11.21 11.35 11.14 21,153
10/29/2019 11.30 11.32 10.85 16,134
10/28/2019 11.00 11.37 10.97 22,424
10/25/2019 11.20 11.36 11.20 37,297
10/24/2019 11.20 11.29 11.14 23,177
10/23/2019 11.30 11.35 11.19 7,676
10/22/2019 11.31 11.38 11.02 67,263
10/21/2019 11.05 11.18 11.03 20,588