Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 39.75 40.15 39.50 5,102
11/20/2019 39.75 40.80 39.75 8,744
11/19/2019 40.81 41.35 40.50 8,056
11/18/2019 40.48 40.48 39.75 4,463
11/15/2019 40.37 40.51 39.75 7,219
11/14/2019 40.09 40.45 39.75 5,482
11/13/2019 40.34 40.55 39.84 3,534
11/12/2019 40.21 40.62 40.17 5,808
11/11/2019 40.47 40.47 39.51 3,202
11/8/2019 40.21 41.05 40.21 13,164
11/7/2019 41.44 41.44 40.51 5,272
11/6/2019 40.51 41.75 40.31 1,575
11/5/2019 41.24 41.40 39.72 9,162
11/4/2019 40.04 40.04 39.07 13,001
11/1/2019 39.29 39.48 38.49 12,710
10/31/2019 37.99 39.00 37.42 17,292
10/30/2019 37.68 37.68 36.75 343,447
10/29/2019 37.02 37.19 36.75 6,026
10/28/2019 37.05 37.55 37.00 5,022
10/25/2019 37.75 37.75 36.54 22,287