Excel download Email page PDF view Print view RSS Feeds Email Alert Social media sharing
Advance Search

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 23.88 24.75 23.68 10,958
7/1/2020 23.64 23.65 23.02 8,460
6/30/2020 23.26 23.26 22.49 16,752
6/29/2020 22.99 23.41 22.86 13,831
6/26/2020 23.51 23.65 21.92 57,818
6/25/2020 22.75 22.82 22.00 11,282
6/24/2020 22.06 23.10 22.01 14,476
6/23/2020 22.40 23.07 22.20 9,790
6/22/2020 22.72 22.87 22.30 7,636
6/19/2020 22.30 23.30 22.12 21,182
6/18/2020 22.62 23.47 22.62 8,478
6/17/2020 22.94 23.60 22.83 10,285
6/16/2020 23.00 23.45 22.35 17,886
6/15/2020 22.50 22.84 21.81 15,714
6/12/2020 22.56 23.30 22.27 19,112
6/11/2020 22.35 25.60 22.33 20,682
6/10/2020 24.40 26.97 24.22 11,994
6/9/2020 26.36 27.19 26.22 11,778
6/8/2020 27.07 27.84 26.91 15,641