Evans Bank - 100 Years
Investor
Relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 24.37 24.37 22.71 18,449
10/23/2020 23.69 23.87 23.31 20,910
10/22/2020 23.38 24.53 23.11 43,733
10/21/2020 23.17 23.28 22.75 7,553
10/20/2020 23.14 23.42 22.84 7,999
10/19/2020 23.00 23.77 22.60 20,800
10/16/2020 22.44 26.31 22.44 135,844
10/15/2020 24.08 24.08 22.75 8,266
10/14/2020 22.84 23.74 22.83 7,248
10/13/2020 23.20 24.40 23.19 7,351
10/12/2020 23.90 24.37 23.78 6,536
10/9/2020 24.33 24.58 24.11 6,297
10/8/2020 24.02 24.73 24.02 10,985
10/7/2020 24.50 25.55 22.77 13,689
10/6/2020 22.43 22.98 22.31 13,236
10/5/2020 22.39 22.60 22.38 8,358
10/2/2020 22.20 22.50 22.07 11,389
10/1/2020 22.26 22.48 22.25 5,593
9/30/2020 22.25 22.53 22.25 3,801
9/29/2020 22.50 22.57 22.20 9,615