- Close Locations
My Location

Locations Near You

1

50 W. Lancaster Ave., Ardmore, PA 19003 610-896-6435

ATM Safe Deposit Boxes Coin Machine  Bank Branch

2

5000 Pennell Road, Aston, PA 19014 610-364-7800

ATM Safe Deposit Boxes  Bank Branch

3

135 City Ave., Bala Cynwyd, PA 19004 610-664-6293

ATM Safe Deposit Boxes  Bank Branch

4

599 Skippack Pike, Blue Bell, PA 19422 215-646-9102

ATM Safe Deposit Boxes Coin Machine  Bank Branch

5

3218 Edgmont Ave., Brookhaven, PA 19015 610-876-6293

ATM Safe Deposit Boxes Coin Machine  Bank Branch

Show More
Bryn Mawr, PA 19010 610-581-4910
+

investor relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2020 38.82 38.84 38.33 27,557
2/19/2020 38.52 38.63 38.28 19,615
2/18/2020 38.40 38.62 38.25 30,784
2/14/2020 38.71 38.96 38.61 32,498
2/13/2020 38.97 38.98 38.66 18,255
2/12/2020 38.77 38.90 38.44 39,591
2/11/2020 38.52 39.09 38.50 30,582
2/10/2020 38.45 38.50 38.12 26,166
2/7/2020 38.22 38.39 38.00 32,276
2/6/2020 38.47 39.20 38.45 45,567
2/5/2020 38.95 39.02 38.46 49,021
2/4/2020 38.22 38.49 38.18 147,622
2/3/2020 37.97 38.18 37.74 32,997
1/31/2020 37.52 37.97 37.45 59,872
1/30/2020 38.07 38.13 37.61 59,597
1/29/2020 38.28 39.06 38.15 50,471
1/28/2020 39.00 39.50 38.85 36,924
1/27/2020 39.21 39.54 39.06 38,545
1/24/2020 39.55 40.03 39.46 92,795
1/23/2020 39.91 40.02 39.56 64,972