- Close Locations
My Location

Locations Near You

1

50 W. Lancaster Ave., Ardmore, PA 19003 610-896-6435

ATM Safe Deposit Boxes Coin Machine  Bank Branch

2

5000 Pennell Road, Aston, PA 19014 610-364-7800

ATM Safe Deposit Boxes  Bank Branch

3

135 City Ave., Bala Cynwyd, PA 19004 610-664-6293

ATM Safe Deposit Boxes  Bank Branch

4

599 Skippack Pike, Blue Bell, PA 19422 215-646-9102

ATM Safe Deposit Boxes Coin Machine  Bank Branch

5

3218 Edgmont Ave., Brookhaven, PA 19015 610-876-6293

ATM Safe Deposit Boxes Coin Machine  Bank Branch

Show More
Bryn Mawr, PA 19010 610-581-4910
+

investor relations

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2020 24.30 24.78 23.96 51,721
9/23/2020 24.18 25.26 24.04 75,752
9/22/2020 24.69 25.50 24.29 75,881
9/21/2020 25.11 26.40 24.66 125,292
9/18/2020 26.64 26.70 25.98 222,113
9/17/2020 26.59 26.86 26.27 40,573
9/16/2020 26.93 27.24 26.57 44,442
9/15/2020 26.68 27.41 26.64 70,258
9/14/2020 27.19 27.28 26.54 67,881
9/11/2020 26.63 26.89 26.50 55,201
9/10/2020 26.72 27.26 26.65 71,604
9/9/2020 27.08 27.66 26.89 59,655
9/8/2020 27.33 27.96 26.94 88,596
9/4/2020 28.13 28.51 27.77 49,946
9/3/2020 27.73 28.56 27.55 75,703
9/2/2020 27.57 27.70 27.09 78,131
9/1/2020 27.24 27.41 26.90 133,667
8/31/2020 27.14 27.58 27.12 117,024
8/28/2020 27.58 27.92 27.33 105,778
8/27/2020 27.58 27.72 27.04 71,786