You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator / Tax Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 21.82 22.63 20.69 3,798,163
4/8/2020 19.15 19.49 17.82 2,313,413
4/7/2020 17.39 19.44 17.01 3,862,586
4/6/2020 16.65 16.78 14.72 3,103,065
4/3/2020 13.80 15.11 13.63 3,773,141
4/2/2020 14.87 16.07 14.57 3,077,027
4/1/2020 14.97 16.38 14.60 3,256,693
3/31/2020 17.26 18.05 16.88 2,688,010
3/30/2020 18.13 18.27 16.68 2,560,692
3/27/2020 17.78 18.37 16.50 4,023,247
3/26/2020 19.25 20.60 18.90 4,305,806
3/25/2020 18.81 20.19 16.45 4,071,213
3/24/2020 16.45 17.24 14.41 3,194,601
3/23/2020 13.43 14.06 12.02 3,532,676
3/20/2020 13.95 15.76 13.40 7,332,909
3/19/2020 14.39 15.43 12.21 6,466,367
3/18/2020 15.13 18.53 14.43 2,259,088
3/17/2020 20.00 20.03 17.89 2,666,590
3/16/2020 19.34 20.51 19.00 1,993,287
3/13/2020 22.84 22.86 20.33 2,303,407