You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator / Tax Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 19.60 20.89 19.48 1,725,779
7/1/2020 19.47 21.11 19.36 2,632,794
6/30/2020 20.73 20.89 19.94 2,269,407
6/29/2020 20.73 20.73 19.20 2,367,568
6/26/2020 19.20 21.10 19.09 14,556,160
6/25/2020 21.83 22.08 20.61 2,567,140
6/24/2020 21.10 22.16 20.75 2,439,325
6/23/2020 22.49 23.83 22.38 2,280,941
6/22/2020 22.95 23.33 22.25 2,037,911
6/19/2020 22.75 24.44 22.28 4,103,347
6/18/2020 23.70 24.80 23.24 2,933,004
6/17/2020 23.73 24.60 23.64 1,656,425
6/16/2020 24.40 26.50 24.01 3,159,676
6/15/2020 24.31 24.62 21.81 2,561,357
6/12/2020 23.93 24.12 22.55 2,954,489
6/11/2020 21.76 22.84 20.70 4,003,495
6/10/2020 24.89 27.42 24.81 2,804,773
6/9/2020 27.54 28.39 26.68 5,138,630
6/8/2020 29.63 29.73 27.43 4,377,372