You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/5/2019 44.25 44.44 43.96 819,724
12/4/2019 43.94 44.87 43.87 1,163,587
12/3/2019 43.85 44.36 43.25 1,410,815
12/2/2019 45.25 46.18 45.23 1,458,283
11/29/2019 45.52 46.09 45.43 443,155
11/27/2019 45.75 46.07 45.18 1,642,915
11/26/2019 45.30 45.66 44.93 6,395,189
11/25/2019 45.61 45.78 44.82 1,167,412
11/22/2019 45.11 45.17 44.30 1,017,964
11/21/2019 44.40 44.60 43.70 1,416,679
11/20/2019 44.47 44.85 43.37 1,142,013
11/19/2019 44.66 45.16 44.33 971,533
11/18/2019 44.51 44.94 43.90 1,137,393
11/15/2019 45.06 45.19 44.53 937,860
11/14/2019 43.97 44.37 43.71 1,049,025
11/13/2019 44.40 44.49 43.60 938,956
11/12/2019 44.47 44.83 44.20 1,114,909
11/11/2019 44.66 44.98 44.31 616,383
11/8/2019 44.81 45.00 44.24 986,896
11/7/2019 44.96 45.24 44.58 1,067,414