You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator / Tax Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 41.17 42.60 41.02 1,168,781
12/13/2018 42.54 43.50 42.30 1,016,043
12/12/2018 43.41 43.91 43.28 795,004
12/11/2018 43.05 44.46 42.78 901,504
12/10/2018 43.37 44.13 42.63 866,493
12/7/2018 44.28 45.43 43.96 627,619
12/6/2018 44.62 44.66 43.48 1,028,003
12/4/2018 44.78 47.09 44.17 1,664,702
12/3/2018 47.05 47.26 46.72 1,057,364
11/30/2018 46.43 46.72 46.03 945,949
11/29/2018 46.29 46.55 45.70 1,112,767
11/28/2018 46.29 46.29 44.86 652,949
11/27/2018 45.51 45.79 45.16 882,128
11/26/2018 45.54 45.67 44.55 1,150,889
11/23/2018 44.21 44.58 43.85 993,769
11/21/2018 44.25 45.41 43.94 3,024,177
11/20/2018 44.17 44.87 43.88 1,307,268
11/19/2018 44.79 45.71 44.70 1,295,459