You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator / Tax Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 50.77 51.05 50.46 880,399
2/14/2019 50.11 50.34 49.19 1,190,414
2/13/2019 50.14 50.21 49.20 1,322,516
2/12/2019 49.21 49.51 48.59 799,160
2/11/2019 48.31 48.40 47.77 814,639
2/8/2019 48.00 48.41 47.54 1,217,030
2/7/2019 48.27 48.57 47.68 855,763
2/6/2019 47.67 47.90 47.24 640,658
2/5/2019 47.55 47.68 47.05 680,100
2/4/2019 47.35 47.47 46.60 736,018
2/1/2019 46.94 46.98 46.01 765,408
1/31/2019 46.19 46.39 45.19 1,342,608
1/30/2019 46.52 47.30 45.68 1,482,378
1/29/2019 45.78 46.21 44.50 1,669,829
1/28/2019 44.65 44.85 43.86 1,024,484
1/25/2019 44.25 44.46 43.55 1,171,065
1/24/2019 43.44 43.85 42.94 863,989
1/23/2019 43.35 44.05 43.29 1,012,903
1/22/2019 43.55 44.30 43.54 982,737