You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator / Tax Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 50.53 51.08 50.30 665,793
4/17/2019 50.94 51.36 50.75 529,302
4/16/2019 51.10 51.18 50.08 589,193
4/15/2019 50.11 50.91 49.94 466,764
4/12/2019 50.84 51.18 49.99 641,577
4/11/2019 49.67 50.08 49.37 386,956
4/10/2019 49.41 49.50 48.71 602,913
4/9/2019 48.93 49.57 48.81 493,468
4/8/2019 49.64 49.93 49.38 510,682
4/5/2019 49.66 49.78 49.32 464,938
4/4/2019 49.69 49.70 48.73 437,435
4/3/2019 48.95 49.59 48.58 824,286
4/2/2019 49.00 49.35 48.84 683,046
4/1/2019 49.13 49.32 48.39 724,769
3/29/2019 47.97 48.62 47.71 1,065,753
3/28/2019 48.01 48.22 47.41 580,926
3/27/2019 47.57 48.03 47.20 999,685
3/26/2019 47.39 47.72 46.67 1,084,825
3/25/2019 46.11 46.71 45.69 1,218,533
3/22/2019 46.12 47.51 45.59 1,338,643