You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator / Tax Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 46.01 46.64 45.38 22,176,540
1/23/2020 46.81 46.97 45.89 2,991,284
1/22/2020 47.07 48.06 46.89 5,925,737
1/21/2020 45.25 46.49 45.22 970,238
1/17/2020 46.39 46.82 46.09 711,830
1/16/2020 46.21 46.23 45.36 650,440
1/15/2020 45.26 45.35 44.53 869,718
1/14/2020 45.22 45.51 44.66 774,319
1/13/2020 44.74 44.75 44.16 459,546
1/10/2020 44.40 44.96 44.38 567,899
1/9/2020 44.91 44.98 44.25 682,112
1/8/2020 44.61 44.99 44.37 454,592
1/7/2020 44.50 44.97 44.33 512,967
1/6/2020 44.86 44.99 44.19 756,220
1/3/2020 45.29 45.63 45.11 543,074
1/2/2020 45.99 46.01 45.45 413,629
12/31/2019 45.63 45.93 45.38 665,121
12/30/2019 45.60 45.90 45.40 514,847
12/27/2019 45.49 46.07 45.42 514,558