You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator / Tax Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 42.41 42.66 41.69 733,826
8/15/2019 41.42 42.19 41.01 1,303,552
8/14/2019 40.82 42.12 40.34 1,252,944
8/13/2019 42.88 44.46 42.86 1,595,577
8/12/2019 44.63 45.17 44.36 404,872
8/9/2019 45.56 46.15 45.15 432,230
8/8/2019 46.08 46.29 45.00 766,358
8/7/2019 45.03 45.13 43.84 984,140
8/6/2019 45.71 45.89 44.95 824,994
8/5/2019 45.23 46.69 44.71 1,004,039
8/2/2019 47.84 48.26 47.13 420,170
8/1/2019 48.32 50.80 48.22 622,813
7/31/2019 50.55 51.02 50.32 625,504
7/30/2019 50.74 50.74 49.74 248,102
7/29/2019 50.42 50.88 50.30 478,526
7/26/2019 50.76 50.92 50.35 469,832
7/25/2019 50.31 51.65 50.16 475,758
7/24/2019 51.52 51.60 50.20 840,304
7/23/2019 51.09 51.33 49.80 849,301
7/22/2019 50.16 50.42 49.88 751,513