You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 30.39 31.50 30.22 3,825,565
10/23/2020 31.30 31.80 30.26 3,494,300
10/22/2020 30.02 30.05 27.94 4,052,937
10/21/2020 27.88 28.24 26.79 3,139,169
10/20/2020 27.06 28.35 26.65 5,670,460
10/19/2020 26.33 27.53 24.98 8,731,216
10/16/2020 25.00 25.70 23.50 23,998,040
10/15/2020 19.74 19.82 18.81 1,385,947
10/14/2020 19.13 19.63 19.00 826,121
10/13/2020 19.28 20.12 19.16 1,110,704
10/12/2020 20.28 20.53 19.96 1,111,691
10/9/2020 20.21 20.85 20.13 1,106,890
10/8/2020 20.48 20.53 19.94 1,264,096
10/7/2020 20.05 20.26 19.55 1,418,770
10/6/2020 19.10 20.26 18.91 2,890,735
10/5/2020 19.74 20.07 19.32 1,811,359
10/2/2020 19.20 19.39 17.94 2,253,882
10/1/2020 18.72 18.78 17.67 2,647,105
9/30/2020 17.71 17.96 17.23 2,500,547
9/29/2020 17.24 17.59 16.91 1,431,488