You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator / Tax Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/5/2021 47.93 47.94 45.09 695,816
3/4/2021 46.40 48.62 45.60 778,883
3/3/2021 47.97 49.39 47.21 904,903
3/2/2021 47.20 47.78 46.55 793,601
3/1/2021 47.96 48.15 45.94 1,133,012
2/26/2021 45.35 46.38 44.67 1,175,939
2/25/2021 46.41 48.61 46.19 952,579
2/24/2021 47.93 49.02 47.79 1,320,339
2/23/2021 48.10 49.09 47.65 1,608,879
2/22/2021 48.08 48.35 46.58 1,254,693
2/19/2021 47.00 47.17 45.00 715,697
2/18/2021 44.75 45.31 44.53 751,923
2/17/2021 45.63 46.24 45.07 557,182
2/16/2021 45.97 46.29 45.49 874,238
2/12/2021 45.26 45.55 44.37 611,214
2/11/2021 44.56 45.26 43.75 1,203,068
2/10/2021 44.76 45.35 43.43 1,157,630
2/9/2021 43.37 43.81 42.09 742,147
2/8/2021 42.61 42.78 41.25 608,566