Investor
Relations

Historic Prices

Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator / Tax Information

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
10/26/2020	30.39	31.50	30.22	3,825,565
10/23/2020	31.30	31.80	30.26	3,494,300
10/22/2020	30.02	30.05	27.94	4,052,937
10/21/2020	27.88	28.24	26.79	3,139,169
10/20/2020	27.06	28.35	26.65	5,670,460
10/19/2020	26.33	27.53	24.98	8,731,216
10/16/2020	25.00	25.70	23.50	23,998,040
10/15/2020	19.74	19.82	18.81	1,385,947
10/14/2020	19.13	19.63	19.00	826,121
10/13/2020	19.28	20.12	19.16	1,110,704
10/12/2020	20.28	20.53	19.96	1,111,691
10/9/2020	20.21	20.85	20.13	1,106,890
10/8/2020	20.48	20.53	19.94	1,264,096
10/7/2020	20.05	20.26	19.55	1,418,770
10/6/2020	19.10	20.26	18.91	2,890,735
10/5/2020	19.74	20.07	19.32	1,811,359
10/2/2020	19.20	19.39	17.94	2,253,882
10/1/2020	18.72	18.78	17.67	2,647,105
9/30/2020	17.71	17.96	17.23	2,500,547
9/29/2020	17.24	17.59	16.91	1,431,488