You are using an outdated browser. Please upgrade your browser to use this site.

Image description

Investor
Relations

 

Image description

Historic Prices

Stock Quote / Historical Price Lookup / Dividend History / Investment Calculator / Tax Information

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 44.29 44.63 44.07 776,100
10/17/2019 44.44 44.78 44.03 611,702
10/16/2019 44.42 45.31 44.39 617,544
10/15/2019 44.97 45.34 43.82 800,486
10/14/2019 44.05 44.08 43.29 769,776
10/11/2019 43.90 44.40 43.62 1,088,887
10/10/2019 42.65 43.36 42.45 1,182,518
10/9/2019 42.64 42.83 42.19 744,873
10/8/2019 42.24 43.05 42.17 883,650
10/7/2019 43.37 44.16 43.30 664,844
10/4/2019 44.00 44.02 43.21 746,678
10/3/2019 43.63 44.01 43.10 803,681
10/2/2019 44.35 44.43 43.53 820,951
10/1/2019 44.59 46.21 44.48 804,102
9/30/2019 45.31 45.58 45.11 815,044
9/27/2019 45.25 46.04 44.98 541,490
9/26/2019 45.23 45.76 44.97 601,149
9/25/2019 45.68 45.97 44.70 1,110,764
9/24/2019 44.83 46.25 44.57 1,250,610
9/23/2019 45.75 45.96 44.93 732,297